立山・剱岳 1 0000ff 3 1 901001 2434.1 2020-03-27T04:48:34Z 2434 2020-03-27T04:48:34Z 2435.4 2020-03-27T04:48:34Z 2436.4 2020-03-27T04:48:34Z 2436.9 2020-03-27T04:48:34Z 2437.2 2020-03-27T04:48:34Z 2437.5 2020-03-27T04:48:34Z 2437.9 2020-03-27T04:48:34Z 2438.1 2020-03-27T04:48:35Z 2438.7 2020-03-27T04:48:35Z 2439 2020-03-27T04:48:35Z 2438.9 2020-03-27T04:48:35Z 2438.1 2020-03-27T04:48:35Z 2438.2 2020-03-27T04:48:35Z 2438.1 2020-03-27T04:48:35Z 2439.7 2020-03-27T04:48:35Z 2441.4 2020-03-27T04:48:35Z 2443.5 2020-03-27T04:48:35Z 2444.8 2020-03-27T04:48:35Z 2446.5 2020-03-27T04:48:35Z 2447.2 2020-03-27T04:48:35Z 2448.4 2020-03-27T04:48:35Z 2450.3 2020-03-27T04:48:36Z 2451.5 2020-03-27T04:48:36Z 2452.5 2020-03-27T04:48:36Z 2453.3 2020-03-27T04:48:36Z 2455.4 2020-03-27T04:48:36Z 2456.5 2020-03-27T04:48:36Z 2457.1 2020-03-27T04:48:36Z 2456.1 2020-03-27T04:48:36Z 2452.8 2020-03-27T04:48:36Z 2451.2 2020-03-27T04:48:36Z 2450.5 2020-03-27T04:48:36Z 2451.8 2020-03-27T04:48:36Z 2452.6 2020-03-27T04:48:36Z 2454.4 2020-03-27T04:48:36Z 2455.2 2020-03-27T04:48:37Z 2456.7 2020-03-27T04:48:37Z 2457.3 2020-03-27T04:48:37Z 2457.8 2020-03-27T04:48:37Z 2457.8 2020-03-27T04:48:37Z 2459.8 2020-03-27T04:48:37Z 2462.8 2020-03-27T04:48:37Z 2464.8 2020-03-27T04:48:37Z 2465.6 2020-03-27T04:48:37Z 2467.2 2020-03-27T04:48:37Z 2468.9 2020-03-27T04:48:37Z 2469.6 2020-03-27T04:48:37Z 2469.6 2020-03-27T04:48:37Z 2470.9 2020-03-27T04:48:37Z 2472.3 2020-03-27T04:48:37Z 2472.4 2020-03-27T04:48:38Z 2473.6 2020-03-27T04:48:38Z 2473.7 2020-03-27T04:48:38Z 2473.5 2020-03-27T04:48:38Z 2474.1 2020-03-27T04:48:38Z 2475.7 2020-03-27T04:48:38Z 2476.8 2020-03-27T04:48:38Z 2480.2 2020-03-27T04:48:38Z 2484 2020-03-27T04:48:38Z 2484.8 2020-03-27T04:48:38Z 2487.3 2020-03-27T04:48:38Z 2491.6 2020-03-27T04:48:38Z 2492.4 2020-03-27T04:48:38Z 2494.5 2020-03-27T04:48:39Z 2495 2020-03-27T04:48:39Z 2496.1 2020-03-27T04:48:39Z 2496.4 2020-03-27T04:48:39Z 2497.8 2020-03-27T04:48:39Z 2499.5 2020-03-27T04:48:39Z 2500.5 2020-03-27T04:48:39Z 2501 2020-03-27T04:48:39Z 2503.8 2020-03-27T04:48:39Z 2507.2 2020-03-27T04:48:39Z 2511.2 2020-03-27T04:48:39Z 2513.3 2020-03-27T04:48:39Z 2514.8 2020-03-27T04:48:39Z 2518.2 2020-03-27T04:48:39Z 2519.2 2020-03-27T04:48:40Z 2523.9 2020-03-27T04:48:40Z 2527.7 2020-03-27T04:48:40Z 2530.3 2020-03-27T04:48:40Z 2534.6 2020-03-27T04:48:40Z 2537.7 2020-03-27T04:48:40Z 2542 2020-03-27T04:48:40Z 2542.8 2020-03-27T04:48:40Z 2546.7 2020-03-27T04:48:40Z 2548.8 2020-03-27T04:48:40Z 2550.3 2020-03-27T04:48:40Z 2553.2 2020-03-27T04:48:40Z 2557 2020-03-27T04:48:41Z 2559.1 2020-03-27T04:48:41Z 2561.7 2020-03-27T04:48:41Z 2560.7 2020-03-27T04:48:41Z 2562.9 2020-03-27T04:48:41Z 2565.7 2020-03-27T04:48:41Z 2565.7 2020-03-27T04:48:41Z 2566.2 2020-03-27T04:48:41Z 2568.5 2020-03-27T04:48:41Z 2571.1 2020-03-27T04:48:41Z 2570.9 2020-03-27T04:48:41Z 2573.9 2020-03-27T04:48:41Z 2575.2 2020-03-27T04:48:41Z 2577.1 2020-03-27T04:48:41Z 2581.2 2020-03-27T04:48:42Z 2582.5 2020-03-27T04:48:42Z 2582.9 2020-03-27T04:48:42Z 2586.9 2020-03-27T04:48:42Z 2589.7 2020-03-27T04:48:42Z 2590 2020-03-27T04:48:42Z 2591.2 2020-03-27T04:48:42Z 2595.4 2020-03-27T04:48:42Z 2598.7 2020-03-27T04:48:42Z 2601.9 2020-03-27T04:48:42Z 2606.5 2020-03-27T04:48:42Z 2610.3 2020-03-27T04:48:42Z 2612.9 2020-03-27T04:48:42Z 2613.3 2020-03-27T04:48:42Z 2612.7 2020-03-27T04:48:43Z 2613.5 2020-03-27T04:48:43Z 2615.2 2020-03-27T04:48:43Z 2619.7 2020-03-27T04:48:43Z 2622 2020-03-27T04:48:43Z 2621.7 2020-03-27T04:48:43Z 2628.2 2020-03-27T04:48:43Z 2634.2 2020-03-27T04:48:43Z 2636.6 2020-03-27T04:48:43Z 2644.1 2020-03-27T04:48:43Z 2646.7 2020-03-27T04:48:43Z 2648.4 2020-03-27T04:48:43Z 2648.9 2020-03-27T04:48:43Z 2651.7 2020-03-27T04:48:44Z 2654.5 2020-03-27T04:48:44Z 2659.5 2020-03-27T04:48:44Z 2662.6 2020-03-27T04:48:44Z 2662.7 2020-03-27T04:48:44Z 2665.3 2020-03-27T04:48:44Z 2667.3 2020-03-27T04:48:44Z 2669.7 2020-03-27T04:48:44Z 2673.5 2020-03-27T04:48:44Z 2677.4 2020-03-27T04:48:44Z 2682.1 2020-03-27T04:48:44Z 2688.8 2020-03-27T04:48:44Z 2693 2020-03-27T04:48:44Z 2696.3 2020-03-27T04:48:44Z 2697.1 2020-03-27T04:48:45Z 2698.4 2020-03-27T04:48:45Z 2702.6 2020-03-27T04:48:45Z 2703.5 2020-03-27T04:48:45Z 2708.7 2020-03-27T04:48:45Z 2710 2020-03-27T04:48:45Z 2713.7 2020-03-27T04:48:45Z 2717.3 2020-03-27T04:48:45Z 2718.9 2020-03-27T04:48:45Z 2723.4 2020-03-27T04:48:45Z 2727.1 2020-03-27T04:48:45Z 2730.3 2020-03-27T04:48:45Z 2733.5 2020-03-27T04:48:45Z 2744.5 2020-03-27T04:48:45Z 2748.2 2020-03-27T04:48:46Z 2757 2020-03-27T04:48:46Z 2762.7 2020-03-27T04:48:46Z 2766.6 2020-03-27T04:48:46Z 2769.2 2020-03-27T04:48:46Z 2773.5 2020-03-27T04:48:46Z 2778.5 2020-03-27T04:48:46Z 2781.7 2020-03-27T04:48:46Z 2784.8 2020-03-27T04:48:46Z 2787.1 2020-03-27T04:48:46Z 2792.1 2020-03-27T04:48:46Z 2800.7 2020-03-27T04:48:46Z 2807.8 2020-03-27T04:48:46Z 2819.9 2020-03-27T04:48:46Z 2825.1 2020-03-27T04:48:47Z 2830.2 2020-03-27T04:48:47Z 2835.6 2020-03-27T04:48:47Z 2842.6 2020-03-27T04:48:47Z 2845.3 2020-03-27T04:48:47Z 2850.7 2020-03-27T04:48:47Z 2855.2 2020-03-27T04:48:47Z 2859.2 2020-03-27T04:48:47Z 2863.4 2020-03-27T04:48:47Z 2869.9 2020-03-27T04:48:47Z 2872.7 2020-03-27T04:48:47Z 2876.6 2020-03-27T04:48:47Z 2880.9 2020-03-27T04:48:47Z 2882.9 2020-03-27T04:48:47Z 2884.7 2020-03-27T04:48:48Z 2886.8 2020-03-27T04:48:48Z 2890.4 2020-03-27T04:48:48Z 2895 2020-03-27T04:48:48Z 2897.4 2020-03-27T04:48:48Z 2900.5 2020-03-27T04:48:48Z 2904 2020-03-27T04:48:48Z 2906.1 2020-03-27T04:48:48Z 2909.5 2020-03-27T04:48:48Z 2912.2 2020-03-27T04:48:48Z 2913.9 2020-03-27T04:48:48Z 2917.6 2020-03-27T04:48:48Z 2922.9 2020-03-27T04:48:48Z 2930.9 2020-03-27T04:48:48Z 2934.5 2020-03-27T04:48:49Z 2939.9 2020-03-27T04:48:49Z 2942.6 2020-03-27T04:48:49Z 2946.9 2020-03-27T04:48:49Z 2948.4 2020-03-27T04:48:49Z 2951.4 2020-03-27T04:48:49Z 2954.2 2020-03-27T04:48:49Z 2954.2 2020-03-27T04:48:49Z 2955 2020-03-27T04:48:49Z 2960.9 2020-03-27T04:48:49Z 2968.2 2020-03-27T04:48:49Z 2973.8 2020-03-27T04:48:49Z 2977.3 2020-03-27T04:48:49Z 2981.2 2020-03-27T04:48:49Z 2983.5 2020-03-27T04:48:50Z 2986.3 2020-03-27T04:48:50Z 2991 2020-03-27T04:48:50Z 2990.8 2020-03-27T04:48:50Z 2989.6 2020-03-27T04:48:50Z 2989.1 2020-03-27T04:48:50Z 2990.9 2020-03-27T04:48:50Z 2987.1 2020-03-27T04:48:50Z 2991.2 2020-03-27T04:48:50Z 2993.9 2020-03-27T04:48:50Z 2999.5 2020-03-27T04:48:50Z 3002.7 2020-03-27T04:48:50Z 2997.9 2020-03-27T04:48:50Z 2994.3 2020-03-27T04:48:51Z 2991.2 2020-03-27T04:48:51Z 2990.1 2020-03-27T04:48:51Z 2989.8 2020-03-27T04:48:51Z 2991.3 2020-03-27T04:48:51Z 2991.3 2020-03-27T04:48:51Z 2989.3 2020-03-27T04:48:51Z 2987 2020-03-27T04:48:51Z 2986.7 2020-03-27T04:48:51Z 2981.1 2020-03-27T04:48:51Z 2980.3 2020-03-27T04:48:51Z 2981.4 2020-03-27T04:48:51Z 2983.7 2020-03-27T04:48:51Z 2984.2 2020-03-27T04:48:51Z 2986.4 2020-03-27T04:48:52Z 2989.6 2020-03-27T04:48:52Z 2989.4 2020-03-27T04:48:52Z 2985.7 2020-03-27T04:48:52Z 2981.5 2020-03-27T04:48:52Z 2979 2020-03-27T04:48:52Z 2972.4 2020-03-27T04:48:52Z 2972.2 2020-03-27T04:48:52Z 2967.8 2020-03-27T04:48:52Z 2965.3 2020-03-27T04:48:52Z 2964.7 2020-03-27T04:48:52Z 2966.4 2020-03-27T04:48:52Z 2966.2 2020-03-27T04:48:52Z 2970.7 2020-03-27T04:48:52Z 2972.9 2020-03-27T04:48:52Z 2976.1 2020-03-27T04:48:53Z 2977.5 2020-03-27T04:48:53Z 2979.7 2020-03-27T04:48:53Z 2979 2020-03-27T04:48:53Z 2981.3 2020-03-27T04:48:53Z 2984.7 2020-03-27T04:48:53Z 2986.8 2020-03-27T04:48:53Z 2986.2 2020-03-27T04:48:53Z 2984.4 2020-03-27T04:48:53Z 2985.6 2020-03-27T04:48:53Z 2987.9 2020-03-27T04:48:53Z 2992.2 2020-03-27T04:48:53Z 2994.4 2020-03-27T04:48:53Z 2993 2020-03-27T04:48:53Z 2993.6 2020-03-27T04:48:54Z 2997.1 2020-03-27T04:48:54Z 3001.2 2020-03-27T04:48:54Z 3000.3 2020-03-27T04:48:54Z 3001.4 2020-03-27T04:48:54Z 3002.5 2020-03-27T04:48:54Z 3003.8 2020-03-27T04:48:54Z 3001.4 2020-03-27T04:48:54Z 2999.7 2020-03-27T04:48:54Z 2997.8 2020-03-27T04:48:54Z 2997.7 2020-03-27T04:48:54Z 2999.4 2020-03-27T04:48:54Z 3006.1 2020-03-27T04:48:54Z 3005.3 2020-03-27T04:48:54Z 3006.1 2020-03-27T04:48:55Z 2999.4 2020-03-27T04:48:55Z 2996.4 2020-03-27T04:48:55Z 2995.6 2020-03-27T04:48:55Z 2995.1 2020-03-27T04:48:55Z 2997 2020-03-27T04:48:55Z 2995.4 2020-03-27T04:48:55Z 2993.1 2020-03-27T04:48:55Z 2990.5 2020-03-27T04:48:55Z 2987.2 2020-03-27T04:48:55Z 2985.8 2020-03-27T04:48:55Z 2983.7 2020-03-27T04:48:55Z 2982.2 2020-03-27T04:48:55Z 2980.7 2020-03-27T04:48:55Z 2979.4 2020-03-27T04:48:56Z 2978.5 2020-03-27T04:48:56Z 2976.6 2020-03-27T04:48:56Z 2976.7 2020-03-27T04:48:56Z 2975.2 2020-03-27T04:48:56Z 2973.4 2020-03-27T04:48:56Z 2972 2020-03-27T04:48:56Z 2975.2 2020-03-27T04:48:56Z 2973.8 2020-03-27T04:48:56Z 2972.3 2020-03-27T04:48:56Z 2976.9 2020-03-27T04:48:56Z 2976.6 2020-03-27T04:48:56Z 2978.2 2020-03-27T04:48:56Z 2981.7 2020-03-27T04:48:57Z 2982.9 2020-03-27T04:48:57Z 2980.6 2020-03-27T04:48:57Z 2978.5 2020-03-27T04:48:57Z 2972.1 2020-03-27T04:48:57Z 2969.9 2020-03-27T04:48:57Z 2996.2 2020-03-27T04:48:57Z 2969.9 2020-03-27T04:48:57Z 2967.4 2020-03-27T04:48:57Z 2963.9 2020-03-27T04:48:57Z 2956 2020-03-27T04:48:57Z 2947.5 2020-03-27T04:48:57Z 2944.4 2020-03-27T04:48:57Z 2939.4 2020-03-27T04:48:57Z 2930.4 2020-03-27T04:48:58Z 2928.3 2020-03-27T04:48:58Z 2922.6 2020-03-27T04:48:58Z 2910.1 2020-03-27T04:48:58Z 2899.8 2020-03-27T04:48:58Z 2898.2 2020-03-27T04:48:58Z 2891.1 2020-03-27T04:48:58Z 2883.8 2020-03-27T04:48:58Z 2877.2 2020-03-27T04:48:58Z 2877.4 2020-03-27T04:48:58Z 2875.2 2020-03-27T04:48:58Z 2866.8 2020-03-27T04:48:58Z 2862.1 2020-03-27T04:48:58Z 2859 2020-03-27T04:48:58Z 2856.4 2020-03-27T04:48:59Z 2849.3 2020-03-27T04:48:59Z 2842.8 2020-03-27T04:48:59Z 2838.5 2020-03-27T04:48:59Z 2834.2 2020-03-27T04:48:59Z 2831.1 2020-03-27T04:48:59Z 2826.7 2020-03-27T04:48:59Z 2825.7 2020-03-27T04:48:59Z 2823.8 2020-03-27T04:48:59Z 2819.4 2020-03-27T04:48:59Z 2817.9 2020-03-27T04:48:59Z 2817.9 2020-03-27T04:48:59Z 2819.8 2020-03-27T04:48:59Z 2824 2020-03-27T04:49:00Z 2825 2020-03-27T04:49:00Z 2824.8 2020-03-27T04:49:00Z 2824 2020-03-27T04:49:00Z 2823.3 2020-03-27T04:49:00Z 2822.6 2020-03-27T04:49:00Z 2822.9 2020-03-27T04:49:00Z 2823.2 2020-03-27T04:49:00Z 2825.5 2020-03-27T04:49:00Z 2828.7 2020-03-27T04:49:00Z 2829.8 2020-03-27T04:49:00Z 2832.2 2020-03-27T04:49:00Z 2834.8 2020-03-27T04:49:00Z 2836.7 2020-03-27T04:49:00Z 2838.5 2020-03-27T04:49:01Z 2840.2 2020-03-27T04:49:01Z 2843.4 2020-03-27T04:49:01Z 2846.5 2020-03-27T04:49:01Z 2849.7 2020-03-27T04:49:01Z 2851.6 2020-03-27T04:49:01Z 2853.5 2020-03-27T04:49:01Z 2855.7 2020-03-27T04:49:01Z 2857.8 2020-03-27T04:49:01Z 2858.4 2020-03-27T04:49:01Z 2859.3 2020-03-27T04:49:01Z 2859.5 2020-03-27T04:49:01Z 2859.7 2020-03-27T04:49:01Z 2859.2 2020-03-27T04:49:01Z 2858.3 2020-03-27T04:49:02Z 2858 2020-03-27T04:49:02Z 2858 2020-03-27T04:49:02Z 2857.8 2020-03-27T04:49:02Z 2857.8 2020-03-27T04:49:02Z 2856.9 2020-03-27T04:49:02Z 2856.5 2020-03-27T04:49:02Z 2855.7 2020-03-27T04:49:02Z 2854.8 2020-03-27T04:49:02Z 2855.1 2020-03-27T04:49:02Z 2855.8 2020-03-27T04:49:02Z 2855.2 2020-03-27T04:49:02Z 2854.2 2020-03-27T04:49:02Z 2854.6 2020-03-27T04:49:03Z 2854.1 2020-03-27T04:49:03Z 2854 2020-03-27T04:49:03Z 2856.1 2020-03-27T04:49:03Z 2858.4 2020-03-27T04:49:03Z 2861.1 2020-03-27T04:49:03Z 2862.3 2020-03-27T04:49:03Z 2860.8 2020-03-27T04:49:03Z 2860.2 2020-03-27T04:49:03Z 2855.4 2020-03-27T04:49:03Z 2852.7 2020-03-27T04:49:03Z 2849 2020-03-27T04:49:03Z 2847.3 2020-03-27T04:49:03Z 2843.4 2020-03-27T04:49:03Z 2842.8 2020-03-27T04:49:03Z 2840.5 2020-03-27T04:49:04Z 2837.3 2020-03-27T04:49:04Z 2832.3 2020-03-27T04:49:04Z 2828.2 2020-03-27T04:49:04Z 2825.3 2020-03-27T04:49:04Z 2823 2020-03-27T04:49:04Z 2818.3 2020-03-27T04:49:04Z 2813.3 2020-03-27T04:49:04Z 2808.7 2020-03-27T04:49:04Z 2805.3 2020-03-27T04:49:04Z 2800.5 2020-03-27T04:49:04Z 2796.3 2020-03-27T04:49:04Z 2793.8 2020-03-27T04:49:04Z 2787.3 2020-03-27T04:49:05Z 2781.8 2020-03-27T04:49:05Z 2777.9 2020-03-27T04:49:05Z 2773.4 2020-03-27T04:49:05Z 2768.5 2020-03-27T04:49:05Z 2765 2020-03-27T04:49:05Z 2764.2 2020-03-27T04:49:05Z 2759.9 2020-03-27T04:49:05Z 2758.3 2020-03-27T04:49:05Z 2752.6 2020-03-27T04:49:05Z 2750.5 2020-03-27T04:49:05Z 2747.7 2020-03-27T04:49:05Z 2744.7 2020-03-27T04:49:05Z 2742.8 2020-03-27T04:49:05Z 2740.7 2020-03-27T04:49:06Z 2740 2020-03-27T04:49:06Z 2740.4 2020-03-27T04:49:06Z 2741.6 2020-03-27T04:49:06Z 2742 2020-03-27T04:49:06Z 2743 2020-03-27T04:49:06Z 2743.7 2020-03-27T04:49:06Z 2743.9 2020-03-27T04:49:06Z 2745.1 2020-03-27T04:49:06Z 2746.9 2020-03-27T04:49:06Z 2747.3 2020-03-27T04:49:06Z 2748 2020-03-27T04:49:06Z 2749 2020-03-27T04:49:06Z 2750.1 2020-03-27T04:49:06Z 2750.5 2020-03-27T04:49:07Z 2749.3 2020-03-27T04:49:07Z 2749.7 2020-03-27T04:49:07Z 2748.1 2020-03-27T04:49:07Z 2744.8 2020-03-27T04:49:07Z 2745.8 2020-03-27T04:49:07Z 2742.2 2020-03-27T04:49:07Z 2741.8 2020-03-27T04:49:07Z 2740 2020-03-27T04:49:07Z 2737.1 2020-03-27T04:49:07Z 2736.1 2020-03-27T04:49:07Z 2733.6 2020-03-27T04:49:07Z 2736.3 2020-03-27T04:49:07Z 2733.1 2020-03-27T04:49:07Z 2735.7 2020-03-27T04:49:08Z 2739.2 2020-03-27T04:49:08Z 2742.7 2020-03-27T04:49:08Z 2743.1 2020-03-27T04:49:08Z 2741.9 2020-03-27T04:49:08Z 2741.6 2020-03-27T04:49:08Z 2742 2020-03-27T04:49:08Z 2743.5 2020-03-27T04:49:08Z 2746.1 2020-03-27T04:49:08Z 2749.4 2020-03-27T04:49:08Z 2752.4 2020-03-27T04:49:08Z 2753.1 2020-03-27T04:49:08Z 2757.9 2020-03-27T04:49:08Z 2761.2 2020-03-27T04:49:08Z 2762.8 2020-03-27T04:49:09Z 2766.1 2020-03-27T04:49:09Z 2769 2020-03-27T04:49:09Z 2769.3 2020-03-27T04:49:09Z 2775.1 2020-03-27T04:49:09Z 2774.8 2020-03-27T04:49:09Z 2775.4 2020-03-27T04:49:09Z 2776.6 2020-03-27T04:49:09Z 2780.5 2020-03-27T04:49:09Z 2783.2 2020-03-27T04:49:09Z 2787.3 2020-03-27T04:49:09Z 2789.6 2020-03-27T04:49:09Z 2789.1 2020-03-27T04:49:10Z 2792.2 2020-03-27T04:49:10Z 2794.6 2020-03-27T04:49:10Z 2797.6 2020-03-27T04:49:10Z 2803 2020-03-27T04:49:10Z 2809.2 2020-03-27T04:49:10Z 2812.8 2020-03-27T04:49:10Z 2815 2020-03-27T04:49:10Z 2819.6 2020-03-27T04:49:10Z 2825.5 2020-03-27T04:49:10Z 2827.3 2020-03-27T04:49:10Z 2834.1 2020-03-27T04:49:10Z 2838.1 2020-03-27T04:49:10Z 2843.7 2020-03-27T04:49:10Z 2845.6 2020-03-27T04:49:11Z 2848.4 2020-03-27T04:49:11Z 2850.3 2020-03-27T04:49:11Z 2853.7 2020-03-27T04:49:11Z 2855 2020-03-27T04:49:11Z 2856.3 2020-03-27T04:49:11Z 2859.9 2020-03-27T04:49:11Z 2860.3 2020-03-27T04:49:11Z 2860.1 2020-03-27T04:49:11Z 2863.1 2020-03-27T04:49:11Z 2864.7 2020-03-27T04:49:11Z 2866.4 2020-03-27T04:49:11Z 2871 2020-03-27T04:49:11Z 2873.3 2020-03-27T04:49:12Z 2874.9 2020-03-27T04:49:12Z 2871.2 2020-03-27T04:49:12Z 2868.7 2020-03-27T04:49:12Z 2866.9 2020-03-27T04:49:12Z 2865.8 2020-03-27T04:49:12Z 2863.1 2020-03-27T04:49:12Z 2863.4 2020-03-27T04:49:12Z 2863.4 2020-03-27T04:49:12Z 2863.1 2020-03-27T04:49:12Z 2863.3 2020-03-27T04:49:12Z 2863.9 2020-03-27T04:49:12Z 2863.5 2020-03-27T04:49:12Z 2864.1 2020-03-27T04:49:12Z 2865.5 2020-03-27T04:49:13Z 2867.8 2020-03-27T04:49:13Z 2869.4 2020-03-27T04:49:13Z 2871.9 2020-03-27T04:49:13Z 2875.4 2020-03-27T04:49:13Z 2877.9 2020-03-27T04:49:13Z 2880.3 2020-03-27T04:49:13Z 2881.2 2020-03-27T04:49:13Z 2880.6 2020-03-27T04:49:13Z 2881.5 2020-03-27T04:49:13Z 2880.3 2020-03-27T04:49:13Z 2877.9 2020-03-27T04:49:13Z 2875.4 2020-03-27T04:49:13Z 2871.9 2020-03-27T04:49:13Z 2869.5 2020-03-27T04:49:14Z 2867.8 2020-03-27T04:49:14Z 2865.5 2020-03-27T04:49:14Z 2864.1 2020-03-27T04:49:14Z 2863.5 2020-03-27T04:49:14Z 2863.9 2020-03-27T04:49:14Z 2863.3 2020-03-27T04:49:14Z 2863.1 2020-03-27T04:49:14Z 2863.4 2020-03-27T04:49:14Z 2863.4 2020-03-27T04:49:14Z 2863.1 2020-03-27T04:49:14Z 2865.8 2020-03-27T04:49:14Z 2866.9 2020-03-27T04:49:14Z 2868.7 2020-03-27T04:49:14Z 2871.2 2020-03-27T04:49:15Z 2874.9 2020-03-27T04:49:15Z 2873.4 2020-03-27T04:49:15Z 2870.1 2020-03-27T04:49:15Z 2866.4 2020-03-27T04:49:15Z 2862 2020-03-27T04:49:15Z 2857.7 2020-03-27T04:49:15Z 2854.9 2020-03-27T04:49:15Z 2854.6 2020-03-27T04:49:15Z 2853.1 2020-03-27T04:49:15Z 2855.6 2020-03-27T04:49:15Z 2857.4 2020-03-27T04:49:15Z 2856 2020-03-27T04:49:15Z 2853.6 2020-03-27T04:49:16Z 2851.6 2020-03-27T04:49:16Z 2848.9 2020-03-27T04:49:16Z 2847.4 2020-03-27T04:49:16Z 2844.4 2020-03-27T04:49:16Z 2843.2 2020-03-27T04:49:16Z 2840.5 2020-03-27T04:49:16Z 2838.2 2020-03-27T04:49:16Z 2835.6 2020-03-27T04:49:16Z 2832.4 2020-03-27T04:49:16Z 2827.2 2020-03-27T04:49:16Z 2825 2020-03-27T04:49:16Z 2824.6 2020-03-27T04:49:16Z 2824.6 2020-03-27T04:49:16Z 2822.3 2020-03-27T04:49:17Z 2822.5 2020-03-27T04:49:17Z 2820.7 2020-03-27T04:49:17Z 2816.9 2020-03-27T04:49:17Z 2810.5 2020-03-27T04:49:17Z 2803.5 2020-03-27T04:49:17Z 2797.8 2020-03-27T04:49:17Z 2791.7 2020-03-27T04:49:17Z 2787.6 2020-03-27T04:49:17Z 2782.4 2020-03-27T04:49:17Z 2774.8 2020-03-27T04:49:17Z 2764.5 2020-03-27T04:49:17Z 2760.7 2020-03-27T04:49:17Z 2756.2 2020-03-27T04:49:18Z 2753.5 2020-03-27T04:49:18Z 2750.2 2020-03-27T04:49:18Z 2750.2 2020-03-27T04:49:18Z 2746.5 2020-03-27T04:49:18Z 2741.4 2020-03-27T04:49:18Z 2737 2020-03-27T04:49:18Z 2735.7 2020-03-27T04:49:18Z 2731.2 2020-03-27T04:49:18Z 2735.4 2020-03-27T04:49:18Z 2730.2 2020-03-27T04:49:18Z 2726.1 2020-03-27T04:49:19Z 2725.5 2020-03-27T04:49:19Z 2722 2020-03-27T04:49:19Z 2717.6 2020-03-27T04:49:19Z 2712.5 2020-03-27T04:49:19Z 2706.7 2020-03-27T04:49:19Z 2706.5 2020-03-27T04:49:19Z 2701.6 2020-03-27T04:49:19Z 2697 2020-03-27T04:49:19Z 2686.6 2020-03-27T04:49:19Z 2683.9 2020-03-27T04:49:19Z 2679.7 2020-03-27T04:49:19Z 2675.8 2020-03-27T04:49:19Z 2674.1 2020-03-27T04:49:19Z 2672 2020-03-27T04:49:20Z 2669.1 2020-03-27T04:49:20Z 2669.1 2020-03-27T04:49:20Z 2667.3 2020-03-27T04:49:20Z 2666.1 2020-03-27T04:49:20Z 2663.3 2020-03-27T04:49:20Z 2658.8 2020-03-27T04:49:20Z 2654.9 2020-03-27T04:49:20Z 2651.6 2020-03-27T04:49:20Z 2648.9 2020-03-27T04:49:20Z 2645 2020-03-27T04:49:20Z 2644.1 2020-03-27T04:49:20Z 2643.3 2020-03-27T04:49:20Z 2639.1 2020-03-27T04:49:21Z 2634.4 2020-03-27T04:49:21Z 2630.3 2020-03-27T04:49:21Z 2627.4 2020-03-27T04:49:21Z 2625 2020-03-27T04:49:21Z 2623.3 2020-03-27T04:49:21Z 2621.1 2020-03-27T04:49:21Z 2620.7 2020-03-27T04:49:21Z 2619.2 2020-03-27T04:49:21Z 2617.7 2020-03-27T04:49:21Z 2614.7 2020-03-27T04:49:21Z 2608.8 2020-03-27T04:49:21Z 2603.8 2020-03-27T04:49:21Z 2598.3 2020-03-27T04:49:21Z 2593 2020-03-27T04:49:21Z 2589.6 2020-03-27T04:49:22Z 2583.5 2020-03-27T04:49:22Z 2578.8 2020-03-27T04:49:22Z 2573.8 2020-03-27T04:49:22Z 2569.7 2020-03-27T04:49:22Z 2564.6 2020-03-27T04:49:22Z 2556.9 2020-03-27T04:49:22Z 2555.9 2020-03-27T04:49:22Z 2549.1 2020-03-27T04:49:22Z 2545.3 2020-03-27T04:49:22Z 2541 2020-03-27T04:49:22Z 2536.9 2020-03-27T04:49:22Z 2535.3 2020-03-27T04:49:22Z 2532.8 2020-03-27T04:49:22Z 2530.1 2020-03-27T04:49:23Z 2528.4 2020-03-27T04:49:23Z 2526.9 2020-03-27T04:49:23Z 2525.8 2020-03-27T04:49:23Z 2525 2020-03-27T04:49:23Z 2523.8 2020-03-27T04:49:23Z 2521.9 2020-03-27T04:49:23Z 2520.4 2020-03-27T04:49:23Z 2520.5 2020-03-27T04:49:23Z 2520 2020-03-27T04:49:23Z 2516.2 2020-03-27T04:49:23Z 2510.8 2020-03-27T04:49:23Z 2506.3 2020-03-27T04:49:23Z 2502.6 2020-03-27T04:49:24Z 2494.1 2020-03-27T04:49:24Z 2491.7 2020-03-27T04:49:24Z 2487.1 2020-03-27T04:49:24Z 2474.8 2020-03-27T04:49:24Z 2468.2 2020-03-27T04:49:24Z 2466.2 2020-03-27T04:49:24Z 2466.3 2020-03-27T04:49:24Z 2467.5 2020-03-27T04:49:24Z 2464.9 2020-03-27T04:49:24Z 2463 2020-03-27T04:49:24Z 2457.9 2020-03-27T04:49:24Z 2459.7 2020-03-27T04:49:24Z 2456.1 2020-03-27T04:49:24Z 2453.2 2020-03-27T04:49:25Z 2451 2020-03-27T04:49:25Z 2450.9 2020-03-27T04:49:25Z 2452.2 2020-03-27T04:49:25Z 2451.4 2020-03-27T04:49:25Z 2453.7 2020-03-27T04:49:25Z 2453.7 2020-03-27T04:49:25Z 2456.2 2020-03-27T04:49:25Z 2456.8 2020-03-27T04:49:25Z 2458.4 2020-03-27T04:49:25Z 2461.1 2020-03-27T04:49:25Z 2463.2 2020-03-27T04:49:25Z 2462.5 2020-03-27T04:49:25Z 2464.2 2020-03-27T04:49:25Z 2465.7 2020-03-27T04:49:26Z 2467.7 2020-03-27T04:49:26Z 2467.5 2020-03-27T04:49:26Z 2466.7 2020-03-27T04:49:26Z 2462.9 2020-03-27T04:49:26Z 2462.9 2020-03-27T04:49:26Z 2461.8 2020-03-27T04:49:26Z 2463.6 2020-03-27T04:49:26Z 2464.3 2020-03-27T04:49:26Z 2465.3 2020-03-27T04:49:26Z 2465.9 2020-03-27T04:49:26Z 2465.1 2020-03-27T04:49:26Z 2464.6 2020-03-27T04:49:26Z 2464.6 2020-03-27T04:49:26Z 2461.4 2020-03-27T04:49:27Z 2461.4 2020-03-27T04:49:27Z 2462.6 2020-03-27T04:49:27Z 2462.6 2020-03-27T04:49:27Z 2460.1 2020-03-27T04:49:27Z 2458.2 2020-03-27T04:49:27Z 2458.2 2020-03-27T04:49:27Z 2459.7 2020-03-27T04:49:27Z 2456.7 2020-03-27T04:49:27Z 2460.8 2020-03-27T04:49:27Z 2462.2 2020-03-27T04:49:27Z 2462.2 2020-03-27T04:49:27Z 2463 2020-03-27T04:49:27Z 2465.6 2020-03-27T04:49:28Z 2466.6 2020-03-27T04:49:28Z 2465.9 2020-03-27T04:49:28Z 2465.5 2020-03-27T04:49:28Z 2463.7 2020-03-27T04:49:28Z 2464 2020-03-27T04:49:28Z 2461.7 2020-03-27T04:49:28Z 2461.9 2020-03-27T04:49:28Z 2461.9 2020-03-27T04:49:28Z 2460.6 2020-03-27T04:49:28Z 2460.7 2020-03-27T04:49:28Z 2463 2020-03-27T04:49:28Z 2463.4 2020-03-27T04:49:28Z 2463.4 2020-03-27T04:49:28Z 2465.7 2020-03-27T04:49:29Z 2466.3 2020-03-27T04:49:29Z 2466.8 2020-03-27T04:49:29Z 2467.4 2020-03-27T04:49:29Z 2470 2020-03-27T04:49:29Z 2472.2 2020-03-27T04:49:29Z 2474.9 2020-03-27T04:49:29Z 2475.4 2020-03-27T04:49:29Z 2474.7 2020-03-27T04:49:29Z 2473.9 2020-03-27T04:49:29Z 2473.7 2020-03-27T04:49:29Z 2475.9 2020-03-27T04:49:29Z 2475.9 2020-03-27T04:49:29Z 2475.9 2020-03-27T04:49:29Z 2478 2020-03-27T04:49:30Z 2478 2020-03-27T04:49:30Z 2481.4 2020-03-27T04:49:30Z 2487.1 2020-03-27T04:49:30Z 2487.1 2020-03-27T04:49:30Z 2489.2 2020-03-27T04:49:30Z 2494 2020-03-27T04:49:30Z 2494 2020-03-27T04:49:30Z 2494.3 2020-03-27T04:49:30Z 2500.3 2020-03-27T04:49:30Z 2500.3 2020-03-27T04:49:30Z 2506.2 2020-03-27T04:49:30Z 2508.7 2020-03-27T04:49:30Z 2517.2 2020-03-27T04:49:30Z 2519.6 2020-03-27T04:49:31Z 2522.7 2020-03-27T04:49:31Z 2524 2020-03-27T04:49:31Z 2525.1 2020-03-27T04:49:31Z 2533.3 2020-03-27T04:49:31Z 2535.7 2020-03-27T04:49:31Z 2538.1 2020-03-27T04:49:31Z 2540.9 2020-03-27T04:49:31Z 2544.9 2020-03-27T04:49:31Z 2549.5 2020-03-27T04:49:31Z 2549.4 2020-03-27T04:49:31Z 2555.6 2020-03-27T04:49:31Z 2555.6 2020-03-27T04:49:31Z 2552.9 2020-03-27T04:49:31Z 2549.5 2020-03-27T04:49:32Z 2567.6 2020-03-27T04:49:32Z 2567.6 2020-03-27T04:49:32Z 2564.4 2020-03-27T04:49:32Z 2572.6 2020-03-27T04:49:32Z 2576.2 2020-03-27T04:49:32Z 2573.4 2020-03-27T04:49:32Z 2579.3 2020-03-27T04:49:32Z 2581 2020-03-27T04:49:32Z 2588 2020-03-27T04:49:32Z 2593.8 2020-03-27T04:49:32Z 2593.8 2020-03-27T04:49:32Z 2593.8 2020-03-27T04:49:32Z 2602.2 2020-03-27T04:49:33Z 2610.3 2020-03-27T04:49:33Z 2609.9 2020-03-27T04:49:33Z 2615 2020-03-27T04:49:33Z 2617.3 2020-03-27T04:49:33Z 2617.3 2020-03-27T04:49:33Z 2614.2 2020-03-27T04:49:33Z 2607.5 2020-03-27T04:49:33Z 2599.1 2020-03-27T04:49:33Z 2595.8 2020-03-27T04:49:33Z 2583.3 2020-03-27T04:49:33Z 2577.7 2020-03-27T04:49:33Z 2578 2020-03-27T04:49:33Z 2567.7 2020-03-27T04:49:33Z 2566.8 2020-03-27T04:49:34Z 2572.7 2020-03-27T04:49:34Z 2569.6 2020-03-27T04:49:34Z 2573.9 2020-03-27T04:49:34Z 2580.9 2020-03-27T04:49:34Z 2590.6 2020-03-27T04:49:34Z 2595.1 2020-03-27T04:49:34Z 2597.8 2020-03-27T04:49:34Z 2597.8 2020-03-27T04:49:34Z 2608.2 2020-03-27T04:49:34Z 2608.2 2020-03-27T04:49:34Z 2622.2 2020-03-27T04:49:34Z 2622.2 2020-03-27T04:49:34Z 2622.5 2020-03-27T04:49:34Z 2627.2 2020-03-27T04:49:35Z 2633.2 2020-03-27T04:49:35Z 2633.2 2020-03-27T04:49:35Z 2630.1 2020-03-27T04:49:35Z 2630.4 2020-03-27T04:49:35Z 2635.8 2020-03-27T04:49:35Z 2635.8 2020-03-27T04:49:35Z 2644.3 2020-03-27T04:49:35Z 2649 2020-03-27T04:49:35Z 2659.8 2020-03-27T04:49:35Z 2671.2 2020-03-27T04:49:35Z 2674.7 2020-03-27T04:49:35Z 2672.7 2020-03-27T04:49:35Z 2681.7 2020-03-27T04:49:35Z 2683.1 2020-03-27T04:49:36Z 2697.6 2020-03-27T04:49:36Z 2697.6 2020-03-27T04:49:36Z 2704.9 2020-03-27T04:49:36Z 2707.4 2020-03-27T04:49:36Z 2709.4 2020-03-27T04:49:36Z 2717 2020-03-27T04:49:36Z 2720.5 2020-03-27T04:49:36Z 2735.6 2020-03-27T04:49:36Z 2750.2 2020-03-27T04:49:36Z 2750.2 2020-03-27T04:49:36Z 2762.2 2020-03-27T04:49:36Z 2772.2 2020-03-27T04:49:36Z 2772.2 2020-03-27T04:49:37Z 2774.8 2020-03-27T04:49:37Z 2780 2020-03-27T04:49:37Z 2782.8 2020-03-27T04:49:37Z 2780.1 2020-03-27T04:49:37Z 2793.9 2020-03-27T04:49:37Z 2804.8 2020-03-27T04:49:37Z 2806.7 2020-03-27T04:49:37Z 2810.4 2020-03-27T04:49:37Z 2806.8 2020-03-27T04:49:37Z 2808.3 2020-03-27T04:49:37Z 2806.1 2020-03-27T04:49:37Z 2806.5 2020-03-27T04:49:37Z 2806.5 2020-03-27T04:49:38Z 2803.2 2020-03-27T04:49:38Z 2796 2020-03-27T04:49:38Z 2787.8 2020-03-27T04:49:38Z 2789.3 2020-03-27T04:49:38Z 2799 2020-03-27T04:49:38Z 2802.8 2020-03-27T04:49:38Z 2794.1 2020-03-27T04:49:38Z 2784.8 2020-03-27T04:49:38Z 2773.6 2020-03-27T04:49:38Z 2773.8 2020-03-27T04:49:38Z 2777.8 2020-03-27T04:49:38Z 2784.4 2020-03-27T04:49:38Z 2784.4 2020-03-27T04:49:38Z 2784.4 2020-03-27T04:49:39Z 2789.7 2020-03-27T04:49:39Z 2792.6 2020-03-27T04:49:39Z 2803.1 2020-03-27T04:49:39Z 2806.1 2020-03-27T04:49:39Z 2812.4 2020-03-27T04:49:39Z 2812.4 2020-03-27T04:49:39Z 2817.2 2020-03-27T04:49:39Z 2825.4 2020-03-27T04:49:39Z 2825.4 2020-03-27T04:49:39Z 2835.2 2020-03-27T04:49:39Z 2838.7 2020-03-27T04:49:39Z 2838.2 2020-03-27T04:49:39Z 2835.2 2020-03-27T04:49:40Z 2837.4 2020-03-27T04:49:40Z 2833.8 2020-03-27T04:49:40Z 2835.5 2020-03-27T04:49:40Z 2837.1 2020-03-27T04:49:40Z 2840.7 2020-03-27T04:49:40Z 2840.7 2020-03-27T04:49:40Z 2844.8 2020-03-27T04:49:40Z 2842.5 2020-03-27T04:49:40Z 2842.5 2020-03-27T04:49:40Z 2846.7 2020-03-27T04:49:40Z 2841.5 2020-03-27T04:49:40Z 2843.3 2020-03-27T04:49:40Z 2848.1 2020-03-27T04:49:40Z 2835.6 2020-03-27T04:49:40Z 2832.1 2020-03-27T04:49:41Z 2834.6 2020-03-27T04:49:41Z 2837.2 2020-03-27T04:49:41Z 2841.1 2020-03-27T04:49:41Z 2841.1 2020-03-27T04:49:41Z 2835.2 2020-03-27T04:49:41Z 2835.2 2020-03-27T04:49:41Z 2836.6 2020-03-27T04:49:41Z 2834.7 2020-03-27T04:49:41Z 2836.3 2020-03-27T04:49:41Z 2844.4 2020-03-27T04:49:41Z 2844.4 2020-03-27T04:49:41Z 2860.9 2020-03-27T04:49:41Z 2867.5 2020-03-27T04:49:42Z 2881.1 2020-03-27T04:49:42Z 2892.6 2020-03-27T04:49:42Z 2904.4 2020-03-27T04:49:42Z 2914.5 2020-03-27T04:49:42Z 2914.5 2020-03-27T04:49:42Z 2917.8 2020-03-27T04:49:42Z 2920.7 2020-03-27T04:49:42Z 2929.7 2020-03-27T04:49:42Z 2930.8 2020-03-27T04:49:42Z 2945.7 2020-03-27T04:49:42Z 2950.1 2020-03-27T04:49:42Z 2953.7 2020-03-27T04:49:42Z 2954.4 2020-03-27T04:49:42Z 2971.3 2020-03-27T04:49:43Z 2971.3 2020-03-27T04:49:43Z 2979.9 2020-03-27T04:49:43Z 2981.1 2020-03-27T04:49:43Z 2983.2 2020-03-27T04:49:43Z 2987.6 2020-03-27T04:49:43Z 2994.2 2020-03-27T04:49:43Z 2995.2 2020-03-27T04:49:43Z 2995.8 2020-03-27T04:49:43Z 2995.2 2020-03-27T04:49:43Z 2994.2 2020-03-27T04:49:43Z 2987.6 2020-03-27T04:49:44Z 2983.2 2020-03-27T04:49:44Z 2981.1 2020-03-27T04:49:44Z 2979.9 2020-03-27T04:49:44Z 2971.3 2020-03-27T04:49:44Z 2971.3 2020-03-27T04:49:44Z 2954.4 2020-03-27T04:49:44Z 2959.1 2020-03-27T04:49:44Z 2950.1 2020-03-27T04:49:44Z 2942.8 2020-03-27T04:49:44Z 2929.7 2020-03-27T04:49:44Z 2929.7 2020-03-27T04:49:44Z 2920.7 2020-03-27T04:49:44Z 2917.8 2020-03-27T04:49:45Z 2917.8 2020-03-27T04:49:45Z 2915 2020-03-27T04:49:45Z 2909 2020-03-27T04:49:45Z 2899.3 2020-03-27T04:49:45Z 2893.2 2020-03-27T04:49:45Z 2883.6 2020-03-27T04:49:45Z 2870.2 2020-03-27T04:49:45Z 2864.6 2020-03-27T04:49:45Z 2851.9 2020-03-27T04:49:45Z 2848 2020-03-27T04:49:45Z 2846.8 2020-03-27T04:49:45Z 2842 2020-03-27T04:49:45Z 2836.6 2020-03-27T04:49:45Z 2835.2 2020-03-27T04:49:46Z 2835.2 2020-03-27T04:49:46Z 2841.1 2020-03-27T04:49:46Z 2837.2 2020-03-27T04:49:46Z 2832.8 2020-03-27T04:49:46Z 2832.1 2020-03-27T04:49:46Z 2835.6 2020-03-27T04:49:46Z 2848.1 2020-03-27T04:49:46Z 2843.3 2020-03-27T04:49:46Z 2841.5 2020-03-27T04:49:46Z 2847.1 2020-03-27T04:49:46Z 2842.5 2020-03-27T04:49:46Z 2842.5 2020-03-27T04:49:46Z 2844.8 2020-03-27T04:49:47Z 2840.7 2020-03-27T04:49:47Z 2840.7 2020-03-27T04:49:47Z 2837.1 2020-03-27T04:49:47Z 2835.5 2020-03-27T04:49:47Z 2837.4 2020-03-27T04:49:47Z 2837.4 2020-03-27T04:49:47Z 2835.2 2020-03-27T04:49:47Z 2839.2 2020-03-27T04:49:47Z 2838.7 2020-03-27T04:49:47Z 2838.7 2020-03-27T04:49:47Z 2825.4 2020-03-27T04:49:47Z 2825.4 2020-03-27T04:49:47Z 2817.2 2020-03-27T04:49:47Z 2812.4 2020-03-27T04:49:47Z 2812.4 2020-03-27T04:49:48Z 2800.3 2020-03-27T04:49:48Z 2803.1 2020-03-27T04:49:48Z 2792.6 2020-03-27T04:49:48Z 2789.7 2020-03-27T04:49:48Z 2784.4 2020-03-27T04:49:48Z 2784.4 2020-03-27T04:49:48Z 2784.4 2020-03-27T04:49:48Z 2777.8 2020-03-27T04:49:48Z 2773.8 2020-03-27T04:49:48Z 2773.6 2020-03-27T04:49:48Z 2784.8 2020-03-27T04:49:48Z 2794.1 2020-03-27T04:49:48Z 2799.8 2020-03-27T04:49:48Z 2799 2020-03-27T04:49:49Z 2802.7 2020-03-27T04:49:49Z 2802.5 2020-03-27T04:49:49Z 2807.2 2020-03-27T04:49:49Z 2806.5 2020-03-27T04:49:49Z 2806.1 2020-03-27T04:49:49Z 2808.3 2020-03-27T04:49:49Z 2806.8 2020-03-27T04:49:49Z 2810.4 2020-03-27T04:49:49Z 2806.7 2020-03-27T04:49:49Z 2798.3 2020-03-27T04:49:49Z 2793.9 2020-03-27T04:49:49Z 2780.1 2020-03-27T04:49:49Z 2782.8 2020-03-27T04:49:49Z 2780 2020-03-27T04:49:50Z 2774.8 2020-03-27T04:49:50Z 2772.2 2020-03-27T04:49:50Z 2772.2 2020-03-27T04:49:50Z 2762.2 2020-03-27T04:49:50Z 2750.2 2020-03-27T04:49:50Z 2750.2 2020-03-27T04:49:50Z 2735.6 2020-03-27T04:49:50Z 2720.5 2020-03-27T04:49:50Z 2717 2020-03-27T04:49:50Z 2709.4 2020-03-27T04:49:50Z 2707.4 2020-03-27T04:49:50Z 2697.7 2020-03-27T04:49:50Z 2697.6 2020-03-27T04:49:51Z 2697.6 2020-03-27T04:49:51Z 2697.6 2020-03-27T04:49:51Z 2683.1 2020-03-27T04:49:51Z 2678.7 2020-03-27T04:49:51Z 2672.7 2020-03-27T04:49:51Z 2674.7 2020-03-27T04:49:51Z 2671.2 2020-03-27T04:49:51Z 2659.8 2020-03-27T04:49:51Z 2649 2020-03-27T04:49:51Z 2644.3 2020-03-27T04:49:51Z 2635.8 2020-03-27T04:49:51Z 2635.8 2020-03-27T04:49:51Z 2630.4 2020-03-27T04:49:51Z 2630.1 2020-03-27T04:49:52Z 2633.2 2020-03-27T04:49:52Z 2633.2 2020-03-27T04:49:52Z 2627.2 2020-03-27T04:49:52Z 2622.5 2020-03-27T04:49:52Z 2616.2 2020-03-27T04:49:52Z 2608.2 2020-03-27T04:49:52Z 2608.2 2020-03-27T04:49:52Z 2597.8 2020-03-27T04:49:52Z 2597.8 2020-03-27T04:49:52Z 2593.1 2020-03-27T04:49:52Z 2590.6 2020-03-27T04:49:52Z 2580.9 2020-03-27T04:49:52Z 2573.9 2020-03-27T04:49:52Z 2569.6 2020-03-27T04:49:53Z 2572.7 2020-03-27T04:49:53Z 2567.7 2020-03-27T04:49:53Z 2578 2020-03-27T04:49:53Z 2578.9 2020-03-27T04:49:53Z 2595.8 2020-03-27T04:49:53Z 2599.1 2020-03-27T04:49:53Z 2607.5 2020-03-27T04:49:53Z 2614.2 2020-03-27T04:49:53Z 2617.3 2020-03-27T04:49:53Z 2616.4 2020-03-27T04:49:53Z 2615 2020-03-27T04:49:53Z 2615 2020-03-27T04:49:53Z 2610.3 2020-03-27T04:49:53Z 2602.2 2020-03-27T04:49:54Z 2593.8 2020-03-27T04:49:54Z 2593.8 2020-03-27T04:49:54Z 2588 2020-03-27T04:49:54Z 2581 2020-03-27T04:49:54Z 2579.3 2020-03-27T04:49:54Z 2573.4 2020-03-27T04:49:54Z 2576.2 2020-03-27T04:49:54Z 2568.6 2020-03-27T04:49:54Z 2564.4 2020-03-27T04:49:54Z 2567.6 2020-03-27T04:49:54Z 2549.5 2020-03-27T04:49:54Z 2552.9 2020-03-27T04:49:55Z 2555.6 2020-03-27T04:49:55Z 2552.5 2020-03-27T04:49:55Z 2552.3 2020-03-27T04:49:55Z 2547.1 2020-03-27T04:49:55Z 2540.9 2020-03-27T04:49:55Z 2538.1 2020-03-27T04:49:55Z 2540.9 2020-03-27T04:49:55Z 2533.3 2020-03-27T04:49:55Z 2525.1 2020-03-27T04:49:55Z 2524 2020-03-27T04:49:55Z 2522.7 2020-03-27T04:49:55Z 2519.6 2020-03-27T04:49:55Z 2517.2 2020-03-27T04:49:55Z 2508.7 2020-03-27T04:49:56Z 2506.2 2020-03-27T04:49:56Z 2500.3 2020-03-27T04:49:56Z 2500.3 2020-03-27T04:49:56Z 2494.3 2020-03-27T04:49:56Z 2494 2020-03-27T04:49:56Z 2494 2020-03-27T04:49:56Z 2487.1 2020-03-27T04:49:56Z 2487.1 2020-03-27T04:49:56Z 2487.1 2020-03-27T04:49:56Z 2481.4 2020-03-27T04:49:56Z 2478 2020-03-27T04:49:56Z 2478 2020-03-27T04:49:56Z 2475.9 2020-03-27T04:49:57Z 2475.9 2020-03-27T04:49:57Z 2473.7 2020-03-27T04:49:57Z 2473.9 2020-03-27T04:49:57Z 2474.7 2020-03-27T04:49:57Z 2474.7 2020-03-27T04:49:57Z 2475.4 2020-03-27T04:49:57Z 2474.9 2020-03-27T04:49:57Z 2472.2 2020-03-27T04:49:57Z 2470 2020-03-27T04:49:57Z 2467.4 2020-03-27T04:49:57Z 2466.8 2020-03-27T04:49:57Z 2466.7 2020-03-27T04:49:58Z 2465.8 2020-03-27T04:49:58Z 2463.4 2020-03-27T04:49:58Z 2463.4 2020-03-27T04:49:58Z 2463 2020-03-27T04:49:58Z 2460.7 2020-03-27T04:49:58Z 2460.6 2020-03-27T04:49:58Z 2461.6 2020-03-27T04:49:58Z 2461.9 2020-03-27T04:49:58Z 2461.7 2020-03-27T04:49:58Z 2464 2020-03-27T04:49:58Z 2463.7 2020-03-27T04:49:58Z 2465.5 2020-03-27T04:49:58Z 2465.9 2020-03-27T04:49:59Z 2466.6 2020-03-27T04:49:59Z 2465.6 2020-03-27T04:49:59Z 2463 2020-03-27T04:49:59Z 2462.2 2020-03-27T04:49:59Z 2462.2 2020-03-27T04:49:59Z 2460.8 2020-03-27T04:49:59Z 2456.7 2020-03-27T04:49:59Z 2458.9 2020-03-27T04:49:59Z 2460.1 2020-03-27T04:49:59Z 2460.1 2020-03-27T04:49:59Z 2462.6 2020-03-27T04:49:59Z 2462.6 2020-03-27T04:49:59Z 2461.4 2020-03-27T04:49:59Z 2461.4 2020-03-27T04:50:00Z 2464.6 2020-03-27T04:50:00Z 2464.6 2020-03-27T04:50:00Z 2465.1 2020-03-27T04:50:00Z 2466.6 2020-03-27T04:50:00Z 2465.3 2020-03-27T04:50:00Z 2465.8 2020-03-27T04:50:00Z 2463.6 2020-03-27T04:50:00Z 2462.4 2020-03-27T04:50:00Z 2462.9 2020-03-27T04:50:00Z 2462.9 2020-03-27T04:50:00Z 2466.7 2020-03-27T04:50:00Z 2467.5 2020-03-27T04:50:00Z 2467.7 2020-03-27T04:50:01Z 2465.5 2020-03-27T04:50:01Z 2465 2020-03-27T04:50:01Z 2462.5 2020-03-27T04:50:01Z 2463.2 2020-03-27T04:50:01Z 2461.1 2020-03-27T04:50:01Z 2458.4 2020-03-27T04:50:01Z 2456.8 2020-03-27T04:50:01Z 2457.2 2020-03-27T04:50:01Z 2453.7 2020-03-27T04:50:01Z 2453.7 2020-03-27T04:50:01Z 2451.4 2020-03-27T04:50:01Z 2454.6 2020-03-27T04:50:02Z 2450.9 2020-03-27T04:50:02Z 2451 2020-03-27T04:50:02Z 2453.2 2020-03-27T04:50:02Z 2454.2 2020-03-27T04:50:02Z 2458.1 2020-03-27T04:50:02Z 2459.7 2020-03-27T04:50:02Z 2457.9 2020-03-27T04:50:02Z 2457.9 2020-03-27T04:50:02Z 2466.4 2020-03-27T04:50:02Z 2467.5 2020-03-27T04:50:02Z 2466.3 2020-03-27T04:50:02Z 2467.3 2020-03-27T04:50:02Z 2468.2 2020-03-27T04:50:03Z 2474.8 2020-03-27T04:50:03Z 2487.1 2020-03-27T04:50:03Z 2491.7 2020-03-27T04:50:03Z 2496.4 2020-03-27T04:50:03Z 2502.6 2020-03-27T04:50:03Z 2506.3 2020-03-27T04:50:03Z 2510.8 2020-03-27T04:50:03Z 2516.2 2020-03-27T04:50:03Z 2520 2020-03-27T04:50:03Z 2520.2 2020-03-27T04:50:03Z 2520.4 2020-03-27T04:50:03Z 2522 2020-03-27T04:50:03Z 2523.8 2020-03-27T04:50:03Z 2525 2020-03-27T04:50:04Z 2525.8 2020-03-27T04:50:04Z 2526.9 2020-03-27T04:50:04Z 2528.4 2020-03-27T04:50:04Z 2530.1 2020-03-27T04:50:04Z 2532.8 2020-03-27T04:50:04Z 2535.3 2020-03-27T04:50:04Z 2537.8 2020-03-27T04:50:04Z 2541 2020-03-27T04:50:04Z 2545.3 2020-03-27T04:50:04Z 2549.1 2020-03-27T04:50:04Z 2555.9 2020-03-27T04:50:04Z 2556.9 2020-03-27T04:50:04Z 2563.5 2020-03-27T04:50:05Z 2569.7 2020-03-27T04:50:05Z 2573.8 2020-03-27T04:50:05Z 2579.9 2020-03-27T04:50:05Z 2584.7 2020-03-27T04:50:05Z 2589.6 2020-03-27T04:50:05Z 2593 2020-03-27T04:50:05Z 2598.3 2020-03-27T04:50:05Z 2603.1 2020-03-27T04:50:05Z 2608.8 2020-03-27T04:50:05Z 2614.7 2020-03-27T04:50:05Z 2617.7 2020-03-27T04:50:05Z 2619.2 2020-03-27T04:50:05Z 2620.7 2020-03-27T04:50:06Z 2621.1 2020-03-27T04:50:06Z 2623.3 2020-03-27T04:50:06Z 2625 2020-03-27T04:50:06Z 2627.4 2020-03-27T04:50:06Z 2631.4 2020-03-27T04:50:06Z 2634.4 2020-03-27T04:50:06Z 2639.1 2020-03-27T04:50:06Z 2643.3 2020-03-27T04:50:06Z 2646.1 2020-03-27T04:50:06Z 2649.2 2020-03-27T04:50:06Z 2653.3 2020-03-27T04:50:06Z 2655.5 2020-03-27T04:50:06Z 2658.6 2020-03-27T04:50:07Z 2662.4 2020-03-27T04:50:07Z 2665.1 2020-03-27T04:50:07Z 2668.9 2020-03-27T04:50:07Z 2671.8 2020-03-27T04:50:07Z 2674.4 2020-03-27T04:50:07Z 2675.3 2020-03-27T04:50:07Z 2677.7 2020-03-27T04:50:07Z 2680.8 2020-03-27T04:50:07Z 2682.2 2020-03-27T04:50:07Z 2683.8 2020-03-27T04:50:07Z 2684.2 2020-03-27T04:50:07Z 2683.7 2020-03-27T04:50:07Z 2686.4 2020-03-27T04:50:07Z 2686.8 2020-03-27T04:50:08Z 2693.5 2020-03-27T04:50:08Z 2693.7 2020-03-27T04:50:08Z 2700.5 2020-03-27T04:50:08Z 2706.6 2020-03-27T04:50:08Z 2714.3 2020-03-27T04:50:08Z 2715.3 2020-03-27T04:50:08Z 2720.9 2020-03-27T04:50:08Z 2727.1 2020-03-27T04:50:08Z 2734.7 2020-03-27T04:50:08Z 2736.7 2020-03-27T04:50:08Z 2737.8 2020-03-27T04:50:08Z 2741.4 2020-03-27T04:50:08Z 2741.6 2020-03-27T04:50:08Z 2744.1 2020-03-27T04:50:09Z 2743.5 2020-03-27T04:50:09Z 2745.6 2020-03-27T04:50:09Z 2746.8 2020-03-27T04:50:09Z 2749.4 2020-03-27T04:50:09Z 2749.5 2020-03-27T04:50:09Z 2750.7 2020-03-27T04:50:09Z 2751.6 2020-03-27T04:50:09Z 2751.1 2020-03-27T04:50:09Z 2754.3 2020-03-27T04:50:09Z 2754.6 2020-03-27T04:50:09Z 2754 2020-03-27T04:50:09Z 2752.1 2020-03-27T04:50:09Z 2749.3 2020-03-27T04:50:10Z 2740.8 2020-03-27T04:50:10Z 2736.7 2020-03-27T04:50:10Z 2732.6 2020-03-27T04:50:10Z 2730 2020-03-27T04:50:10Z 2726.1 2020-03-27T04:50:10Z 2724.6 2020-03-27T04:50:10Z 2719.7 2020-03-27T04:50:10Z 2714.4 2020-03-27T04:50:10Z 2712.6 2020-03-27T04:50:10Z 2705.8 2020-03-27T04:50:10Z 2702.5 2020-03-27T04:50:10Z 2701.8 2020-03-27T04:50:10Z 2700.1 2020-03-27T04:50:10Z 2691.2 2020-03-27T04:50:11Z 2685.1 2020-03-27T04:50:11Z 2684.2 2020-03-27T04:50:11Z 2682 2020-03-27T04:50:11Z 2676.9 2020-03-27T04:50:11Z 2674.4 2020-03-27T04:50:11Z 2673.2 2020-03-27T04:50:11Z 2668.2 2020-03-27T04:50:11Z 2666.6 2020-03-27T04:50:11Z 2665.5 2020-03-27T04:50:11Z 2660.1 2020-03-27T04:50:11Z 2656.7 2020-03-27T04:50:11Z 2659.9 2020-03-27T04:50:11Z 2653.3 2020-03-27T04:50:11Z 2650 2020-03-27T04:50:12Z 2646.7 2020-03-27T04:50:12Z 2640.9 2020-03-27T04:50:12Z 2634.5 2020-03-27T04:50:12Z 2626.2 2020-03-27T04:50:12Z 2623.7 2020-03-27T04:50:12Z 2618.2 2020-03-27T04:50:12Z 2615.8 2020-03-27T04:50:12Z 2612.7 2020-03-27T04:50:12Z 2606.9 2020-03-27T04:50:12Z 2603.9 2020-03-27T04:50:12Z 2603.9 2020-03-27T04:50:12Z 2600.3 2020-03-27T04:50:12Z 2597.3 2020-03-27T04:50:12Z 2593.9 2020-03-27T04:50:13Z 2592.5 2020-03-27T04:50:13Z 2589.2 2020-03-27T04:50:13Z 2588.4 2020-03-27T04:50:13Z 2584.9 2020-03-27T04:50:13Z 2582.5 2020-03-27T04:50:13Z 2579.5 2020-03-27T04:50:13Z 2576.9 2020-03-27T04:50:13Z 2575.3 2020-03-27T04:50:13Z 2572.1 2020-03-27T04:50:13Z 2569.8 2020-03-27T04:50:13Z 2568.7 2020-03-27T04:50:13Z 2563.6 2020-03-27T04:50:13Z 2560.5 2020-03-27T04:50:13Z 2558 2020-03-27T04:50:13Z 2552.9 2020-03-27T04:50:14Z 2548.7 2020-03-27T04:50:14Z 2546.4 2020-03-27T04:50:14Z 2543.4 2020-03-27T04:50:14Z 2538.1 2020-03-27T04:50:14Z 2533.7 2020-03-27T04:50:14Z 2531.9 2020-03-27T04:50:14Z 2530.4 2020-03-27T04:50:14Z 2526.9 2020-03-27T04:50:14Z 2523.9 2020-03-27T04:50:14Z 2522.6 2020-03-27T04:50:14Z 2519.5 2020-03-27T04:50:14Z 2515.4 2020-03-27T04:50:14Z 2512 2020-03-27T04:50:14Z 2508.8 2020-03-27T04:50:15Z 2504.6 2020-03-27T04:50:15Z 2503.8 2020-03-27T04:50:15Z 2500.4 2020-03-27T04:50:15Z 2497.6 2020-03-27T04:50:15Z 2494.6 2020-03-27T04:50:15Z 2493 2020-03-27T04:50:15Z 2489 2020-03-27T04:50:15Z 2485.4 2020-03-27T04:50:15Z 2483.5 2020-03-27T04:50:15Z 2482.5 2020-03-27T04:50:15Z 2479.6 2020-03-27T04:50:15Z 2471.2 2020-03-27T04:50:15Z 2466.1 2020-03-27T04:50:15Z 2463.6 2020-03-27T04:50:16Z 2458.8 2020-03-27T04:50:16Z 2456.9 2020-03-27T04:50:16Z 2452.4 2020-03-27T04:50:16Z 2450.7 2020-03-27T04:50:16Z 2450.7 2020-03-27T04:50:16Z 2447.6 2020-03-27T04:50:16Z 2443.2 2020-03-27T04:50:16Z 2443.3 2020-03-27T04:50:16Z 2440.4 2020-03-27T04:50:16Z 2437.3 2020-03-27T04:50:16Z 2433.3 2020-03-27T04:50:16Z 2429 2020-03-27T04:50:16Z 2427.5 2020-03-27T04:50:16Z 2426.6 2020-03-27T04:50:16Z 2421.8 2020-03-27T04:50:17Z 2417.5 2020-03-27T04:50:17Z 2415.3 2020-03-27T04:50:17Z 2411.6 2020-03-27T04:50:17Z 2409.2 2020-03-27T04:50:17Z 2400.7 2020-03-27T04:50:17Z 2396.7 2020-03-27T04:50:17Z 2393.5 2020-03-27T04:50:17Z 2389.5 2020-03-27T04:50:17Z 2386.8 2020-03-27T04:50:17Z 2385.1 2020-03-27T04:50:17Z 2384.4 2020-03-27T04:50:17Z 2379.8 2020-03-27T04:50:17Z 2378.1 2020-03-27T04:50:17Z 2376 2020-03-27T04:50:18Z 2375.7 2020-03-27T04:50:18Z 2367.2 2020-03-27T04:50:18Z 2365.9 2020-03-27T04:50:18Z 2362.2 2020-03-27T04:50:18Z 2360.2 2020-03-27T04:50:18Z 2357.2 2020-03-27T04:50:18Z 2353.2 2020-03-27T04:50:18Z 2350.3 2020-03-27T04:50:18Z 2347.5 2020-03-27T04:50:18Z 2343 2020-03-27T04:50:18Z 2337.8 2020-03-27T04:50:18Z 2332.9 2020-03-27T04:50:18Z 2330.2 2020-03-27T04:50:18Z 2326.9 2020-03-27T04:50:19Z 2322.5 2020-03-27T04:50:19Z 2316.5 2020-03-27T04:50:19Z 2314 2020-03-27T04:50:19Z 2311.2 2020-03-27T04:50:19Z 2306.4 2020-03-27T04:50:19Z 2302.4 2020-03-27T04:50:19Z 2297 2020-03-27T04:50:19Z 2294.4 2020-03-27T04:50:19Z 2290.4 2020-03-27T04:50:19Z 2287.4 2020-03-27T04:50:19Z 2285.1 2020-03-27T04:50:19Z 2282.9 2020-03-27T04:50:19Z 2281.6 2020-03-27T04:50:19Z 2273.2 2020-03-27T04:50:20Z 2269 2020-03-27T04:50:20Z 2266.6 2020-03-27T04:50:20Z 2264.4 2020-03-27T04:50:20Z 2261.7 2020-03-27T04:50:20Z 2262.5 2020-03-27T04:50:20Z 2263.1 2020-03-27T04:50:20Z 2264.6 2020-03-27T04:50:20Z 2263.2 2020-03-27T04:50:20Z 2262.4 2020-03-27T04:50:20Z 2262.8 2020-03-27T04:50:20Z 2263.3 2020-03-27T04:50:20Z 2265.9 2020-03-27T04:50:20Z 2270.4 2020-03-27T04:50:20Z 2273.9 2020-03-27T04:50:21Z 2274.9 2020-03-27T04:50:21Z 2275.3 2020-03-27T04:50:21Z 2276 2020-03-27T04:50:21Z 2276.5 2020-03-27T04:50:21Z 2276.6 2020-03-27T04:50:21Z 2276.9 2020-03-27T04:50:21Z 2277.2 2020-03-27T04:50:21Z 2276.5 2020-03-27T04:50:21Z 2275.2 2020-03-27T04:50:21Z 2273.1 2020-03-27T04:50:21Z 2271.2 2020-03-27T04:50:21Z 2270.6 2020-03-27T04:50:21Z 2268.9 2020-03-27T04:50:21Z 2270.7 2020-03-27T04:50:22Z 2273.2 2020-03-27T04:50:22Z 2276.3 2020-03-27T04:50:22Z 2276.7 2020-03-27T04:50:22Z 2278.9 2020-03-27T04:50:22Z 2279.9 2020-03-27T04:50:22Z 2281.3 2020-03-27T04:50:22Z 2282.9 2020-03-27T04:50:22Z 2284.9 2020-03-27T04:50:22Z 2292.3 2020-03-27T04:50:22Z 2299.4 2020-03-27T04:50:22Z 2303.3 2020-03-27T04:50:22Z 2308.2 2020-03-27T04:50:22Z 2310.8 2020-03-27T04:50:22Z 2314.1 2020-03-27T04:50:23Z 2315.9 2020-03-27T04:50:23Z 2316.8 2020-03-27T04:50:23Z 2321.6 2020-03-27T04:50:23Z 2326 2020-03-27T04:50:23Z 2329.2 2020-03-27T04:50:23Z 2332.4 2020-03-27T04:50:23Z 2336.2 2020-03-27T04:50:23Z 2339.7 2020-03-27T04:50:23Z 2341.8 2020-03-27T04:50:23Z 2347.3 2020-03-27T04:50:23Z 2349.6 2020-03-27T04:50:23Z 2355.7 2020-03-27T04:50:23Z 2357.8 2020-03-27T04:50:23Z 2358.9 2020-03-27T04:50:24Z 2362.3 2020-03-27T04:50:24Z 2365.3 2020-03-27T04:50:24Z 2370.3 2020-03-27T04:50:24Z 2372.8 2020-03-27T04:50:24Z 2374.9 2020-03-27T04:50:24Z 2375.4 2020-03-27T04:50:24Z 2376.7 2020-03-27T04:50:24Z 2380.2 2020-03-27T04:50:24Z 2381.2 2020-03-27T04:50:24Z 2381.9 2020-03-27T04:50:24Z 2380.6 2020-03-27T04:50:24Z 2380.3 2020-03-27T04:50:24Z 2381.7 2020-03-27T04:50:25Z 2381.8 2020-03-27T04:50:25Z 2381.6 2020-03-27T04:50:25Z 2380.5 2020-03-27T04:50:25Z 2376.9 2020-03-27T04:50:25Z 2374.1 2020-03-27T04:50:25Z 2367.8 2020-03-27T04:50:25Z 2366.3 2020-03-27T04:50:25Z 2368.1 2020-03-27T04:50:25Z 2369.3 2020-03-27T04:50:25Z 2374.8 2020-03-27T04:50:25Z 2378.4 2020-03-27T04:50:26Z 2382.1 2020-03-27T04:50:26Z 2385.1 2020-03-27T04:50:26Z 2388.9 2020-03-27T04:50:26Z 2391.5 2020-03-27T04:50:26Z 2394.1 2020-03-27T04:50:26Z 2393.1 2020-03-27T04:50:26Z 2392.5 2020-03-27T04:50:26Z 2391.4 2020-03-27T04:50:26Z 2388.2 2020-03-27T04:50:26Z 2390.6 2020-03-27T04:50:26Z 2388.3 2020-03-27T04:50:26Z 2388.6 2020-03-27T04:50:27Z 2390.2 2020-03-27T04:50:27Z 2394.3 2020-03-27T04:50:27Z 2396.9 2020-03-27T04:50:27Z 2395.3 2020-03-27T04:50:27Z 2396.6 2020-03-27T04:50:27Z 2400.1 2020-03-27T04:50:27Z 2402.5 2020-03-27T04:50:27Z 2403.1 2020-03-27T04:50:27Z 2404.8 2020-03-27T04:50:27Z 2408.1 2020-03-27T04:50:27Z 2410.8 2020-03-27T04:50:27Z 2412.7 2020-03-27T04:50:28Z 2414.2 2020-03-27T04:50:28Z 2414.8 2020-03-27T04:50:28Z 2415.4 2020-03-27T04:50:28Z 2415.5 2020-03-27T04:50:28Z 2415.8 2020-03-27T04:50:28Z 2416.4 2020-03-27T04:50:28Z 2418.4 2020-03-27T04:50:28Z 2418.7 2020-03-27T04:50:28Z 2418.5 2020-03-27T04:50:28Z 2418.6 2020-03-27T04:50:28Z 2418.8 2020-03-27T04:50:28Z 2419.5 2020-03-27T04:50:29Z 2419.4 2020-03-27T04:50:29Z 2415.5 2020-03-27T04:50:29Z 2413.3 2020-03-27T04:50:29Z 2412.3 2020-03-27T04:50:29Z 2410.6 2020-03-27T04:50:29Z 2409.7 2020-03-27T04:50:29Z 2406.9 2020-03-27T04:50:29Z 2403 2020-03-27T04:50:29Z 2404.9 2020-03-27T04:50:29Z 2407.1 2020-03-27T04:50:29Z 2409.1 2020-03-27T04:50:29Z 2411.2 2020-03-27T04:50:29Z 2415.2 2020-03-27T04:50:29Z 2417.7 2020-03-27T04:50:30Z 2419.4 2020-03-27T04:50:30Z 2420.3 2020-03-27T04:50:30Z 2421.7 2020-03-27T04:50:30Z 2422.7 2020-03-27T04:50:30Z 2423.8 2020-03-27T04:50:30Z 2423.4 2020-03-27T04:50:30Z 2421.4 2020-03-27T04:50:30Z 2419.4 2020-03-27T04:50:30Z 2417.5 2020-03-27T04:50:30Z 2417.2 2020-03-27T04:50:30Z 2421 2020-03-27T04:50:30Z 2426.9 2020-03-27T04:50:30Z 2429.1 2020-03-27T04:50:31Z 2432.5 2020-03-27T04:50:31Z 2433.9 2020-03-27T04:50:31Z 2434.7 2020-03-27T04:50:31Z 2432.8 2020-03-27T04:50:31Z 2431.1 2020-03-27T04:50:31Z 2430.1 2020-03-27T04:50:31Z 2430 2020-03-27T04:50:31Z 2430.5 2020-03-27T04:50:31Z 2430.6 2020-03-27T04:50:31Z 2430.5 2020-03-27T04:50:31Z 2430.3 2020-03-27T04:50:31Z 2430.7 2020-03-27T04:50:31Z 2430.5 2020-03-27T04:50:32Z 2430.3 2020-03-27T04:50:32Z 2430.8 2020-03-27T04:50:32Z 2430.8 2020-03-27T04:50:32Z 2431.7 2020-03-27T04:50:32Z 2434.3 2020-03-27T04:50:32Z 2436.9 2020-03-27T04:50:32Z 2436.4 2020-03-27T04:50:32Z 2435.1 2020-03-27T04:50:32Z 2434 2020-03-27T04:50:32Z 2433.6 2020-03-27T04:50:32Z